نرخ خریدنرخ فروشتاریخ
28400﷼ 297001392/6/14
28300﷼ 297001392/6/14
28300﷼ Call P1392/6/14
28300﷼ Call P1392/6/13
28200﷼ Call P1392/6/13
28200﷼ 29500﷼1392/6/13
28100﷼ 29500﷼1392/6/13
28000﷼ 29500﷼1392/6/13
28000﷼ 29500﷼1392/6/12
28000﷼ 29000﷼1392/6/12
27850﷼ 29000﷼1392/6/12
27800﷼ Call Pl1392/6/12
27800﷼ 28500﷼1392/6/12
27750﷼ 28500﷼1392/6/12
27800﷼ 28500﷼1392/6/11
27700﷼ 28500﷼1392/6/11
27600﷼ 28600﷼1392/6/11
27600﷼ 28600﷼1392/6/10
27600﷼ 28900﷼1392/6/10
27550﷼ 28900﷼1392/6/10
27500﷼ 28900﷼1392/6/10
27400﷼ Call Ple1392/6/10
27400﷼ Call Ple1392/6/9
27300﷼ Call Ple1392/6/9
27300﷼ Call Ple1392/6/8
27200﷼ Call Ple1392/6/8
27500﷼ Call Ple1392/6/7
27500﷼ Call Ple1392/6/6
27400﷼ Call Ple1392/6/6
27300﷼ 28500 ﷼1392/6/6