نرخ خریدنرخ فروشتاریخ
284 29150 ﷼1393/6/19
287 29200 ﷼1393/6/19
287 29250 ﷼1393/6/19
287 29350 ﷼1393/6/19
287 29350 ﷼1393/6/19
288 29350 ﷼1393/6/19
290 29350 ﷼1393/6/18
289 29350 ﷼1393/6/18
289 29300 ﷼1393/6/18
289 29150 ﷼1393/6/18
289 29150 ﷼1393/6/18
289 29300 ﷼1393/6/17
289 29200 ﷼1393/6/17
289 29150 ﷼1393/6/17
287 29150 ﷼1393/6/16
287 29200 ﷼1393/6/16
288 29200 ﷼1393/6/15
288 29300 ﷼1393/6/15
288 29400 ﷼1393/6/14
288 29500 ﷼1393/6/14
289 29500 ﷼1393/6/13
287 29500 ﷼1393/6/12
287 29400 ﷼1393/6/12
287 29300 ﷼1393/6/12
287 29200 ﷼1393/6/12
286 29200 ﷼1393/6/10
286 29150 ﷼1393/6/10
285 29150 ﷼1393/6/10
285 29100 ﷼1393/6/10
Ca 29100 ﷼1393/6/10